Tipo de Cambio Minorista de Referencia de la Ciudad de Buenos Aires

Planilla de Cierre
Fecha	Comprador	Vendedor
22-04-2019	41,719	43,694
17-04-2019	41,003	42,978
16-04-2019	41,404	43,376
15-04-2019	40,672	42,647
12-04-2019	41,316	43,289
11-04-2019	41,898	43,871
10-04-2019	42,096	44,069
09-04-2019	42,524	44,501
08-04-2019	42,864	44,838
05-04-2019	42,984	44,960
04-04-2019	42,433	44,406
03-04-2019	41,865	43,839
01-04-2019	41,883	43,858
29-03-2019	42,422	44,397
28-03-2019	42,672	44,652
27-03-2019	42,948	44,923
26-03-2019	41,698	43,671
25-03-2019	41,018	42,990
22-03-2019	40,888	42,862
21-03-2019	40,030	42,016
20-03-2019	39,969	41,954
19-03-2019	39,578	41,591
18-03-2019	39,031	41,016
15-03-2019	39,147	41,134
14-03-2019	39,777	41,764
13-03-2019	40,317	42,302
12-03-2019	40,530	42,516
11-03-2019	40,307	42,292
08-03-2019	40,282	42,267
07-03-2019	41,427	43,412
06-03-2019	39,769	41,711
01-03-2019	38,894	40,836
28-02-2019	38,201	40,135
27-02-2019	37,882	39,825
26-02-2019	37,999	39,953
25-02-2019	38,054	40,009
22-02-2019	38,263	40,205
21-02-2019	38,590	40,535
20-02-2019	38,757	40,710
19-02-2019	38,359	40,320
18-02-2019	37,854	39,803
15-02-2019	37,563	39,510
14-02-2019	37,351	39,303
13-02-2019	37,245	39,197
12-02-2019	36,993	38,944
11-02-2019	37,112	39,070
08-02-2019	36,949	38,898
07-02-2019	36,966	38,914
06-02-2019	36,574	38,404
05-02-2019	36,301	38,253
04-02-2019	36,304	38,262
01-02-2019	36,348	38,307
31-01-2019	36,322	38,277
30-01-2019	36,632	38,587
29-01-2019	36,618	38,573
28-01-2019	36,182	38,137
25-01-2019	36,234	38,186
24-01-2019	36,529	38,483
23-01-2019	36,622	38,576
22-01-2019	36,572	38,527
21-01-2019	36,741	38,690
18-01-2019	36,611	38,561
17-01-2019	36,790	38,739
16-01-2019	36,522	38,467
15-01-2019	36,252	38,197
14-01-2019	36,111	38,057
11-01-2019	36,086	38,031
10-01-2019	36,219	38,163
09-01-2019	36,554	38,499
08-01-2019	36,687	38,634
07-01-2019	36,455	38,403
04-01-2019	36,461	38,405
03-01-2019	36,567	38,511
02-01-2019	36,803	38,744
28-12-2018	36,906	38,849
27-12-2018	37,459	39,403
26-12-2018	37,540	39,484
21-12-2018	37,088	39,034
20-12-2018	37,105	39,049
19-12-2018	37,384	39,328
18-12-2018	37,248	39,185
17-12-2018	37,275	39,219
14-12-2018	37,082	39,027
13-12-2018	36,859	38,803
12-12-2018	36,672	38,616
11-12-2018	36,807	38,751
10-12-2018	36,804	38,754
07-12-2018	36,371	38,308
06-12-2018	36,723	38,667
05-12-2018	36,738	38,682
04-12-2018	36,393	38,318
03-12-2018	35,672	37,615
29-11-2018	36,805	38,805
28-11-2018	37,590	39,537
27-11-2018	37,642	39,582
26-11-2018	38,030	39,972
23-11-2018	36,566	38,507
22-11-2018	35,522	37,433
21-11-2018	35,322	37,245
20-11-2018	35,284	37,172
16-11-2018	35,077	36,978
15-11-2018	35,083	36,979
14-11-2018	35,096	36,998
13-11-2018	35,082	36,970
12-11-2018	34,521	36,423
09-11-2018	34,483	36,384
08-11-2018	34,630	36,532
07-11-2018	34,855	36,724
05-11-2018	34,698	36,600
02-11-2018	34,703	36,604
01-11-2018	34,874	36,775
31-10-2018	35,084	36,984
30-10-2018	35,882	37,782
29-10-2018	35,865	37,765
26-10-2018	35,960	37,845
25-10-2018	35,900	37,785
24-10-2018	35,975	37,876
23-10-2018	35,682	37,577
22-10-2018	35,521	37,420
19-10-2018	35,632	37,532
18-10-2018	35,607	37,507
17-10-2018	35,381	37,286
16-10-2018	35,206	37,111
12-10-2018	35,708	37,600
11-10-2018	35,869	37,769
10-10-2018	36,281	38,174
09-10-2018	36,291	38,178
08-10-2018	36,649	38,559
05-10-2018	37,021	38,908
04-10-2018	37,449	39,445
03-10-2018	36,754	38,732
02-10-2018	37,097	39,067
01-10-2018	38,764	40,740
28-09-2018	39,882	41,886
27-09-2018	38,603	40,529
26-09-2018	37,653	39,436
25-09-2018	37,069	38,882
24-09-2018	36,435	38,175
21-09-2018	36,395	38,136
20-09-2018	37,252	38,977
19-09-2018	38,388	40,124
18-09-2018	38,756	40,502
17-09-2018	38,655	40,408
14-09-2018	38,754	40,512
13-09-2018	38,435	40,223
12-09-2018	37,337	39,083
11-09-2018	36,985	38,713
10-09-2018	36,438	38,184
07-09-2018	36,066	37,811
06-09-2018	36,540	38,319
05-09-2018	37,481	39,246
04-09-2018	37,895	39,688
03-09-2018	37,169	38,986
31-08-2018	36,188	37,998
30-08-2018	37,872	39,775
29-08-2018	33,136	34,402
28-08-2018	30,978	32,055
27-08-2018	30,501	31,541
24-08-2018	30,420	31,469
23-08-2018	29,939	30,982
22-08-2018	29,770	30,817
21-08-2018	29,510	30,551
17-08-2018	29,385	30,425
16-08-2018	29,351	30,391
15-08-2018	29,617	30,680
14-08-2018	29,289	30,384
13-08-2018	29,591	30,680
10-08-2018	28,721	29,798
09-08-2018	27,664	28,696
08-08-2018	27,201	28,232
07-08-2018	26,998	28,031
06-08-2018	27,036	28,037
03-08-2018	26,973	28,005
02-08-2018	27,135	28,167
01-08-2018	27,193	28,225
31-07-2018	26,993	28,028
30-07-2018	26,963	28,017
27-07-2018	26,971	28,006
26-07-2018	27,009	28,043
25-07-2018	26,996	28,031
24-07-2018	27,102	28,136
23-07-2018	27,234	28,269
20-07-2018	27,195	28,271
19-07-2018	27,348	28,356
18-07-2018	27,244	28,321
17-07-2018	27,081	28,157
16-07-2018	26,922	28,000
13-07-2018	26,864	27,940
12-07-2018	26,838	27,915
11-07-2018	27,113	28,189
10-07-2018	26,971	28,049
06-07-2018	27,546	28,622
05-07-2018	27,672	28,749
04-07-2018	27,706	28,782
03-07-2018	27,588	28,666
02-07-2018	27,962	29,038
29-06-2018	28,552	29,570
28-06-2018	27,589	28,679
27-06-2018	26,960	28,051
26-06-2018	26,639	27,726
25-06-2018	26,573	27,664
22-06-2018	26,676	27,757
21-06-2018	27,106	28,194
19-06-2018	27,357	28,463
18-06-2018	27,301	28,411
15-06-2018	27,742	28,847
14-06-2018	27,263	28,428
13-06-2018	25,716	26,687
12-06-2018	25,412	26,382
11-06-2018	25,467	26,443
08-06-2018	24,993	25,952
07-06-2018	24,568	25,535
06-06-2018	24,507	25,466
05-06-2018	24,585	25,548
04-06-2018	24,591	25,554
01-06-2018	24,591	25,565
31-05-2018	24,591	25,514
30-05-2018	24,518	25,491
29-05-2018	24,503	25,473
28-05-2018	24,288	25,253
24-05-2018	24,200	25,164
23-05-2018	24,031	24,993
22-05-2018	23,905	24,864
21-05-2018	23,924	24,900
18-05-2018	24,039	25,052
17-05-2018	23,875	24,891
16-05-2018	23,775	24,801
15-05-2018	23,683	24,677
14-05-2018	24,461	25,510
11-05-2018	22,718	23,726
10-05-2018	22,436	23,221
09-05-2018	22,294	23,126
08-05-2018	22,049	22,903
07-05-2018	21,560	22,330
04-05-2018	21,515	22,280
03-05-2018	22,345	22,986
02-05-2018	20,936	21,524
27-04-2018	20,327	20,881
26-04-2018	20,296	20,837
25-04-2018	20,006	20,555
24-04-2018	19,989	20,539
23-04-2018	19,962	20,511
20-04-2018	19,932	20,479
19-04-2018	19,906	20,467
18-04-2018	19,899	20,446
17-04-2018	19,938	20,488
16-04-2018	19,963	20,513
13-04-2018	19,950	20,499
12-04-2018	19,934	20,483
11-04-2018	19,917	20,466
10-04-2018	19,948	20,499
09-04-2018	19,952	20,499
06-04-2018	19,947	20,496
05-04-2018	19,948	20,495
04-04-2018	19,942	20,489
03-04-2018	19,896	20,436
28-03-2018	19,894	20,443
27-03-2018	19,930	20,480
26-03-2018	19,936	20,471
23-03-2018	19,958	20,504
22-03-2018	20,017	20,571
21-03-2018	20,027	20,595
20-03-2018	19,995	20,545
19-03-2018	19,985	20,536
16-03-2018	19,983	20,532
15-03-2018	20,059	20,609
14-03-2018	19,970	20,516
13-03-2018	19,958	20,508
12-03-2018	19,960	20,510
09-03-2018	19,994	20,544
08-03-2018	20,128	20,677
07-03-2018	20,147	20,694
06-03-2018	20,068	20,614
05-03-2018	19,974	20,520
02-03-2018	19,998	20,540
01-03-2018	19,918	20,460
28-02-2018	19,885	20,421
27-02-2018	19,958	20,493
26-02-2018	19,949	20,481
23-02-2018	19,740	20,276
22-02-2018	19,734	20,271
21-02-2018	19,674	20,210
20-02-2018	19,635	20,172
19-02-2018	19,642	20,177
15-02-2018	19,489	20,020
14-02-2018	19,681	20,226
09-02-2018	19,816	20,349
08-02-2018	19,682	20,217
07-02-2018	19,426	19,951
06-02-2018	19,424	19,937
05-02-2018	19,287	19,796
02-02-2018	19,294	19,807
01-02-2018	19,193	19,707
31-01-2018	19,421	19,934
30-01-2018	19,384	19,897
29-01-2018	19,365	19,878
26-01-2018	19,334	19,847
25-01-2018	19,348	19,854
24-01-2018	19,429	19,929
23-01-2018	19,154	19,661
22-01-2018	18,924	19,424
19-01-2018	18,789	19,290
18-01-2018	18,646	19,146
17-01-2018	18,696	19,195
16-01-2018	18,690	19,190
15-01-2018	18,550	19,050
12-01-2018	18,506	19,006
11-01-2018	18,494	18,994
10-01-2018	18,460	18,960
09-01-2018	18,787	19,287
08-01-2018	18,843	19,338
05-01-2018	18,711	19,209
04-01-2018	18,452	18,957
03-01-2018	18,272	18,776
02-01-2018	18,234	18,739
29-12-2017	18,417	18,921
28-12-2017	18,960	19,460
27-12-2017	18,285	18,781
26-12-2017	18,117	18,607
22-12-2017	17,844	18,332
21-12-2017	17,750	18,218
20-12-2017	17,561	18,024
19-12-2017	17,481	17,950
18-12-2017	17,403	17,869
15-12-2017	17,344	17,808
14-12-2017	17,231	17,696
13-12-2017	17,174	17,641
12-12-2017	17,194	17,662
11-12-2017	17,098	17,564
07-12-2017	17,137	17,604
06-12-2017	17,130	17,598
05-12-2017	17,159	17,627
04-12-2017	17,146	17,606
01-12-2017	17,083	17,548
30-11-2017	17,162	17,629
29-11-2017	17,231	17,695
28-11-2017	17,164	17,632
27-11-2017	17,145	17,606
24-11-2017	17,196	17,660
23-11-2017	17,257	17,711
22-11-2017	17,264	17,726
21-11-2017	17,315	17,782
17-11-2017	17,313	17,771
16-11-2017	17,321	17,783
15-11-2017	17,330	17,790
14-11-2017	17,290	17,752
13-11-2017	17,329	17,796
10-11-2017	17,327	17,791
09-11-2017	17,339	17,803
08-11-2017	17,373	17,834
07-11-2017	17,464	17,928
03-11-2017	17,430	17,890
02-11-2017	17,365	17,830
01-11-2017	17,375	17,925
31-10-2017	17,466	17,933
30-10-2017	17,496	17,961
27-10-2017	17,466	17,928
26-10-2017	17,435	17,901
25-10-2017	17,292	17,757
24-10-2017	17,308	17,772
23-10-2017	17,205	17,667
20-10-2017	17,275	17,740
19-10-2017	17,258	17,723
18-10-2017	17,162	17,626
17-10-2017	17,179	17,641
13-10-2017	17,180	17,645
12-10-2017	17,256	17,731
11-10-2017	17,259	17,723
10-10-2017	17,264	17,725
09-10-2017	17,306	17,769
06-10-2017	17,297	17,760
05-10-2017	17,198	17,661
04-10-2017	17,175	17,639
03-10-2017	17,255	17,720
02-10-2017	17,222	17,687
29-09-2017	17,139	17,597
28-09-2017	17,324	17,786
27-09-2017	17,366	17,829
26-09-2017	17,384	17,849
25-09-2017	17,292	17,757
22-09-2017	17,126	17,589
21-09-2017	17,104	17,564
20-09-2017	16,967	17,421
19-09-2017	16,957	17,422
18-09-2017	16,897	17,360
15-09-2017	16,808	17,273
14-09-2017	16,830	17,286
13-09-2017	16,891	17,343
12-09-2017	16,915	17,374
11-09-2017	16,996	17,459
08-09-2017	17,022	17,483
07-09-2017	17,024	17,486
06-09-2017	17,029	17,494
05-09-2017	17,075	17,540
04-09-2017	17,080	17,545
01-09-2017	17,062	17,510
31-08-2017	17,142	17,605
30-08-2017	17,200	17,664
29-08-2017	17,183	17,645
28-08-2017	17,036	17,494
25-08-2017	17,022	17,485
24-08-2017	17,003	17,463
23-08-2017	17,046	17,507
22-08-2017	17,035	17,499
18-08-2017	17,101	17,565
17-08-2017	17,158	17,621
16-08-2017	17,012	17,474
15-08-2017	16,894	17,351
14-08-2017	17,014	17,468
11-08-2017	17,524	17,987
10-08-2017	17,524	17,987
09-08-2017	17,531	17,989
08-08-2017	17,512	17,975
07-08-2017	17,509	17,972
04-08-2017	17,475	17,938
03-08-2017	17,473	17,936
02-08-2017	17,389	17,858
01-08-2017	17,404	17,867
31-07-2017	17,480	17,937
28-07-2017	17,551	18,010
27-07-2017	17,404	17,861
26-07-2017	17,308	17,763
25-07-2017	17,243	17,662
24-07-2017	17,257	17,714
21-07-2017	17,200	17,659
20-07-2017	16,994	17,458
19-07-2017	17,007	17,457
18-07-2017	16,934	17,391
17-07-2017	16,733	17,193
14-07-2017	16,674	17,135
13-07-2017	16,802	17,259
12-07-2017	16,790	17,258
11-07-2017	16,839	17,300
10-07-2017	16,816	17,280
07-07-2017	16,828	17,292
06-07-2017	16,915	17,379
05-07-2017	16,955	17,399
04-07-2017	16,739	17,181
03-07-2017	16,617	17,057
30-06-2017	16,448	16,877
29-06-2017	16,318	16,751
28-06-2017	16,247	16,676
27-06-2017	16,230	16,663
26-06-2017	16,118	16,546
23-06-2017	15,985	16,420
22-06-2017	16,009	16,442
21-06-2017	16,097	16,530
19-06-2017	15,969	16,391
16-06-2017	15,869	16,289
15-06-2017	15,780	16,200
14-06-2017	15,710	16,130
13-06-2017	15,747	16,168
12-06-2017	15,757	16,177
09-06-2017	15,744	16,165
08-06-2017	15,793	16,213
07-06-2017	15,848	16,268
06-06-2017	15,852	16,271
05-06-2017	15,876	16,297
02-06-2017	15,874	16,302
01-06-2017	15,889	16,316
31-05-2017	15,955	16,377
30-05-2017	15,947	16,370
29-05-2017	15,868	16,291
26-05-2017	15,872	16,295
24-05-2017	15,916	16,339
23-05-2017	15,926	16,341
22-05-2017	15,983	16,407
19-05-2017	15,800	16,222
18-05-2017	15,840	16,270
17-05-2017	15,478	15,904
16-05-2017	15,462	15,890
15-05-2017	15,367	15,789
12-05-2017	15,308	15,732
11-05-2017	15,327	15,750
10-05-2017	15,407	15,830
09-05-2017	15,416	15,837
08-05-2017	15,276	15,702
05-05-2017	15,223	15,646
04-05-2017	15,222	15,644
03-05-2017	15,159	15,575
02-05-2017	15,188	15,611
28-04-2017	15,293	15,719
27-04-2017	15,314	15,735
26-04-2017	15,330	15,750
25-04-2017	15,303	15,726
21-04-2017	15,294	15,716
20-04-2017	15,273	15,695
19-04-2017	15,297	15,718
18-04-2017	15,129	15,554
17-04-2017	15,083	15,504
12-04-2017	15,066	15,491
11-04-2017	15,102	15,521
10-04-2017	15,137	15,554
07-04-2017	15,248	15,663
06-04-2017	15,260	15,682
05-04-2017	15,229	15,650
04-04-2017	15,264	15,688
03-04-2017	15,294	15,720
31-03-2017	15,277	15,634
30-03-2017	15,275	15,695
29-03-2017	15,322	15,742
28-03-2017	15,419	15,840
27-03-2017	15,463	15,883
23-03-2017	15,484	15,905
22-03-2017	15,476	15,897
21-03-2017	15,480	15,901
20-03-2017	15,511	15,931
17-03-2017	15,403	15,823
16-03-2017	15,405	15,826
15-03-2017	15,402	15,822
14-03-2017	15,393	15,814
13-03-2017	15,396	15,810
10-03-2017	15,382	15,788
09-03-2017	15,470	15,866
08-03-2017	15,489	15,885
07-03-2017	15,384	15,781
06-03-2017	15,311	15,708
03-03-2017	15,311	15,708
02-03-2017	15,291	15,688
01-03-2017	15,341	15,737
24-02-2017	15,370	15,763
23-02-2017	15,440	15,828
22-02-2017	15,416	15,804
21-02-2017	15,517	15,911
20-02-2017	15,591	15,986
17-02-2017	15,552	15,946
16-02-2017	15,293	15,682
15-02-2017	15,313	15,695
14-02-2017	15,417	15,796
13-02-2017	15,380	15,762
10-02-2017	15,427	15,814
09-02-2017	15,543	15,923
08-02-2017	15,573	15,956
07-02-2017	15,595	15,950
06-02-2017	15,619	15,975
03-02-2017	15,512	15,878
02-02-2017	15,569	15,919
01-02-2017	15,686	16,049
31-01-2017	15,771	16,143
30-01-2017	15,803	16,167
27-01-2017	15,783	16,149
26-01-2017	15,806	16,186
25-01-2017	15,816	16,180
24-01-2017	15,818	16,187
23-01-2017	15,796	16,159
20-01-2017	15,762	16,127
19-01-2017	15,822	16,193
18-01-2017	15,831	16,196
17-01-2017	15,758	16,123
16-01-2017	15,732	16,089
13-01-2017	15,725	16,083
12-01-2017	15,719	16,081
11-01-2017	15,751	16,114
10-01-2017	15,737	16,101
09-01-2017	15,711	16,075
06-01-2017	15,691	16,052
05-01-2017	15,862	16,234
04-01-2017	15,998	16,371
03-01-2017	15,785	16,158
02-01-2017	15,790	16,164
30-12-2016	15,759	16,126
29-12-2016	15,767	16,140
28-12-2016	15,522	15,886
27-12-2016	15,419	15,779
26-12-2016	15,436	15,798
23-12-2016	15,430	15,791
22-12-2016	15,648	16,013
21-12-2016	15,719	16,088
20-12-2016	15,682	16,053
19-12-2016	15,696	16,050
16-12-2016	15,807	16,161
15-12-2016	15,852	16,215
14-12-2016	15,824	16,170
13-12-2016	15,865	16,224
12-12-2016	15,915	16,278
07-12-2016	15,832	16,188
06-12-2016	15,771	16,131
05-12-2016	15,763	16,123
02-12-2016	15,740	16,102
01-12-2016	15,728	16,095
30-11-2016	15,734	16,100
29-11-2016	15,520	15,879
25-11-2016	15,397	15,751
24-11-2016	15,419	15,762
23-11-2016	15,388	15,750
22-11-2016	15,315	15,663
21-11-2016	15,288	15,632
18-11-2016	15,330	15,685
17-11-2016	15,324	15,679
16-11-2016	15,371	15,726
15-11-2016	15,373	15,730
14-11-2016	15,432	15,791
11-11-2016	15,130	15,483
10-11-2016	14,927	15,282
09-11-2016	14,806	15,159
08-11-2016	14,879	15,229
07-11-2016	14,884	15,234
04-11-2016	14,936	15,282
03-11-2016	14,974	15,324
02-11-2016	14,947	15,302
01-11-2016	14,994	15,348
31-10-2016	15,046	15,401
28-10-2016	15,065	15,417
27-10-2016	15,059	15,417
26-10-2016	15,067	15,426
25-10-2016	15,062	15,419
24-10-2016	14,972	15,331
21-10-2016	15,029	15,373
20-10-2016	15,042	15,399
19-10-2016	15,070	15,422
18-10-2016	15,066	15,425
17-10-2016	15,065	15,427
14-10-2016	15,016	15,369
13-10-2016	14,995	15,351
12-10-2016	15,003	15,357
11-10-2016	15,065	15,425
07-10-2016	15,088	15,443
06-10-2016	15,095	15,444
05-10-2016	15,068	15,421
04-10-2016	15,074	15,431
03-10-2016	15,065	15,418
30-09-2016	15,139	15,487
29-09-2016	15,232	15,591
28-09-2016	15,165	15,524
27-09-2016	15,088	15,447
26-09-2016	15,073	15,427
23-09-2016	15,017	15,374
22-09-2016	15,025	15,375
21-09-2016	15,003	15,354
20-09-2016	15,017	15,371
19-09-2016	14,990	15,349
16-09-2016	14,986	15,341
15-09-2016	14,905	15,258
14-09-2016	14,879	15,237
13-09-2016	14,931	15,291
12-09-2016	14,876	15,226
09-09-2016	14,893	15,247
08-09-2016	14,909	15,270
07-09-2016	14,900	15,253
06-09-2016	14,880	15,234
05-09-2016	14,851	15,212
02-09-2016	14,851	15,200
01-09-2016	14,782	15,132
31-08-2016	14,800	15,158
30-08-2016	14,929	15,289
29-08-2016	14,928	15,284
26-08-2016	14,833	15,185
25-08-2016	14,755	15,112
24-08-2016	14,764	15,117
23-08-2016	14,757	15,105
22-08-2016	14,755	15,113
19-08-2016	14,798	15,148
18-08-2016	14,778	15,139
17-08-2016	14,634	14,990
16-08-2016	14,562	14,920
12-08-2016	14,582	14,937
11-08-2016	14,568	14,923
10-08-2016	14,622	14,972
09-08-2016	14,671	15,030
08-08-2016	14,641	14,996
05-08-2016	14,721	15,077
04-08-2016	14,755	15,102
03-08-2016	14,739	15,089
02-08-2016	14,750	15,105
01-08-2016	14,869	15,221
29-07-2016	14,936	15,289
28-07-2016	14,905	15,259
27-07-2016	14,860	15,214
26-07-2016	14,811	15,165
25-07-2016	14,806	15,160
22-07-2016	14,809	15,161
21-07-2016	14,934	15,288
20-07-2016	14,873	15,228
19-07-2016	14,909	15,259
18-07-2016	15,003	15,354
15-07-2016	14,755	15,203
14-07-2016	14,577	14,939
13-07-2016	14,476	14,831
12-07-2016	14,501	14,859
11-07-2016	14,593	14,946
07-07-2016	14,564	14,922
06-07-2016	14,661	15,012
05-07-2016	14,839	15,194
04-07-2016	14,963	15,321
01-07-2016	14,972	15,332
30-06-2016	14,853	15,211
29-06-2016	14,812	15,167
28-06-2016	14,847	15,207
27-06-2016	15,056	15,415
24-06-2016	14,715	15,090
23-06-2016	14,188	14,542
22-06-2016	13,950	14,295
21-06-2016	13,800	14,156
16-06-2016	13,770	14,117
15-06-2016	13,663	14,013
14-06-2016	13,674	14,033
13-06-2016	13,724	14,072
10-06-2016	13,727	14,078
09-06-2016	13,748	14,094
08-06-2016	13,722	14,074
07-06-2016	13,721	14,070
06-06-2016	13,682	14,033
03-06-2016	13,782	14,138
02-06-2016	13,819	14,170
01-06-2016	13,877	14,219
31-05-2016	13,901	14,254
30-05-2016	13,880	14,234
27-05-2016	13,878	14,234
26-05-2016	13,938	14,296
24-05-2016	13,945	14,294
23-05-2016	13,924	14,279
20-05-2016	13,961	14,312
19-05-2016	14,002	14,360
18-05-2016	14,031	14,382
17-05-2016	14,027	14,383
16-05-2016	14,066	14,424
13-05-2016	14,083	14,436
12-05-2016	14,105	14,464
11-05-2016	14,143	14,495
10-05-2016	14,143	14,495
09-05-2016	14,120	14,480
06-05-2016	14,151	14,500
05-05-2016	14,172	14,516
04-05-2016	14,107	14,466
03-05-2016	14,105	14,464
02-05-2016	14,163	14,516
29-04-2016	14,158	14,510
28-04-2016	14,139	14,491
27-04-2016	14,117	14,471
26-04-2016	14,211	14,566
25-04-2016	14,239	14,592
22-04-2016	14,269	14,619
21-04-2016	14,315	14,661
20-04-2016	14,177	14,535
19-04-2016	14,073	14,427
18-04-2016	14,027	14,382
15-04-2016	14,123	14,478
14-04-2016	14,261	14,615
13-04-2016	14,279	14,633
12-04-2016	14,388	14,740
11-04-2016	14,393	14,740
08-04-2016	14,344	14,694
07-04-2016	14,410	14,765
06-04-2016	14,568	14,927
05-04-2016	14,557	14,915
04-04-2016	14,679	15,039
01-04-2016	14,642	14,997
31-03-2016	14,539	14,889
30-03-2016	14,478	14,835
29-03-2016	14,516	14,868
28-03-2016	14,627	14,975
23-03-2016	14,359	14,710
22-03-2016	14,267	14,631
18-03-2016	14,718	15,082
17-03-2016	14,658	15,037
16-03-2016	14,446	14,803
15-03-2016	14,478	14,845
14-03-2016	14,631	14,995
11-03-2016	14,840	15,198
10-03-2016	15,209	15,572
09-03-2016	15,233	15,590
08-03-2016	15,281	15,648
07-03-2016	15,232	15,590
04-03-2016	15,067	15,435
03-03-2016	15,108	15,478
02-03-2016	15,520	15,881
01-03-2016	15,705	16,072
29-02-2016	15,512	15,877
26-02-2016	15,240	15,689
25-02-2016	15,201	15,561
24-02-2016	15,182	15,547
23-02-2016	15,286	15,644
22-02-2016	15,010	15,366
19-02-2016	14,878	15,239
18-02-2016	14,882	15,238
17-02-2016	14,748	15,111
16-02-2016	14,625	14,986
15-02-2016	14,591	14,948
12-02-2016	14,584	14,948
11-02-2016	14,404	14,775
10-02-2016	14,332	14,705
05-02-2016	14,181	14,536
04-02-2016	14,004	14,375
03-02-2016	13,984	14,351
02-02-2016	13,950	14,320
01-02-2016	13,901	14,273
29-01-2016	13,754	14,131
28-01-2016	13,740	14,119
27-01-2016	13,723	14,102
26-01-2016	13,691	14,068
25-01-2016	13,638	14,017
22-01-2016	13,584	13,957
21-01-2016	13,449	13,829
20-01-2016	13,329	13,702
19-01-2016	13,318	13,687
18-01-2016	13,358	13,727
15-01-2016	13,349	13,717
14-01-2016	13,261	13,629
13-01-2016	13,453	13,822
12-01-2016	13,453	13,821
11-01-2016	13,690	14,059
08-01-2016	13,732	14,103
07-01-2016	13,788	14,158
06-01-2016	13,674	14,036
05-01-2016	13,487	13,877
04-01-2016	12,984	13,309
31-12-2015	13,100	13,400
30-12-2015	12,941	13,275
29-12-2015	12,936	13,270
28-12-2015	13,003	13,350
23-12-2015	12,988	13,354
22-12-2015	12,909	13,286
21-12-2015	12,875	13,266
18-12-2015	13,375	13,714
17-12-2015	13,570	13,931
16-12-2015	9,797	9,914
15-12-2015	9,654	9,905
14-12-2015	9,768	9,884
11-12-2015	9,756	9,872
10-12-2015	9,731	9,853
09-12-2015	9,709	9,827
04-12-2015	9,693	9,806
03-12-2015	9,682	9,794
02-12-2015	9,676	9,788
01-12-2015	9,665	9,777
30-11-2015	9,653	9,761
26-11-2015	9,653	9,764
25-11-2015	9,646	9,757
24-11-2015	9,643	9,752
23-11-2015	9,633	9,744
20-11-2015	9,631	9,742
19-11-2015	9,617	9,731
18-11-2015	9,608	9,716
17-11-2015	9,605	9,715
16-11-2015	9,593	9,704
13-11-2015	9,589	9,699
12-11-2015	9,573	9,685
11-11-2015	9,566	9,677
10-11-2015	9,554	9,666
09-11-2015	9,545	9,660
05-11-2015	9,539	9,651
04-11-2015	9,509	9,621
03-11-2015	9,528	9,640
02-11-2015	9,513	9,624
30-10-2015	9,504	9,611
29-10-2015	9,499	9,609
28-10-2015	9,494	9,605
27-10-2015	9,489	9,601
26-10-2015	9,485	9,597
23-10-2015	9,479	9,590
22-10-2015	9,473	9,583
21-10-2015	9,472	9,580
20-10-2015	9,462	9,572
19-10-2015	9,454	9,567
16-10-2015	9,452	9,565
15-10-2015	9,449	9,561
14-10-2015	9,445	9,558
13-10-2015	9,435	9,546
09-10-2015	9,430	9,540
08-10-2015	9,423	9,533
07-10-2015	9,420	9,528
06-10-2015	9,414	9,524
05-10-2015	9,409	9,520
02-10-2015	9,402	9,511
01-10-2015	9,398	9,509
30-09-2015	9,388	9,500
29-09-2015	9,374	9,482
28-09-2015	9,374	9,484
25-09-2015	9,366	9,476
24-09-2015	9,362	9,474
23-09-2015	9,357	9,468
22-09-2015	9,356	9,466
21-09-2015	9,346	9,458
18-09-2015	9,344	9,452
17-09-2015	9,329	9,438
16-09-2015	9,323	9,434
15-09-2015	9,324	9,432
14-09-2015	9,321	9,429
11-09-2015	9,316	9,428
10-09-2015	9,306	9,416
09-09-2015	9,304	9,412
08-09-2015	9,294	9,404
07-09-2015	9,296	9,404
04-09-2015	9,284	9,394
03-09-2015	9,285	9,393
02-09-2015	9,272	9,380
01-09-2015	9,271	9,377
31-08-2015	9,259	9,367
28-08-2015	9,247	9,355
27-08-2015	9,239	9,346
26-08-2015	9,230	9,338
25-08-2015	9,230	9,339
24-08-2015	9,223	9,332
21-08-2015	9,215	9,326
20-08-2015	9,211	9,321
19-08-2015	9,204	9,316
18-08-2015	9,205	9,313
14-08-2015	9,200	9,307
13-08-2015	9,196	9,305
12-08-2015	9,191	9,300
11-08-2015	9,186	9,295
10-08-2015	9,177	9,287
07-08-2015	9,174	9,282
06-08-2015	9,175	9,282
05-08-2015	9,162	9,274
04-08-2015	9,157	9,264
03-08-2015	9,156	9,264
31-07-2015	9,154	9,262
30-07-2015	9,142	9,250
29-07-2015	9,132	9,239
28-07-2015	9,129	9,237
27-07-2015	9,128	9,236
24-07-2015	9,123	9,233
23-07-2015	9,115	9,225
22-07-2015	9,114	9,223
21-07-2015	9,109	9,219
20-07-2015	9,105	9,215
17-07-2015	9,100	9,209
16-07-2015	9,091	9,205
15-07-2015	9,091	9,203
14-07-2015	9,087	9,195
13-07-2015	9,084	9,195
10-07-2015	9,079	9,190
08-07-2015	9,070	9,181
07-07-2015	9,061	9,170
06-07-2015	9,059	9,168
03-07-2015	9,053	9,162
02-07-2015	9,050	9,158
01-07-2015	9,045	9,153
30-06-2015	9,040	9,153
29-06-2015	9,034	9,144
26-06-2015	9,033	9,143
25-06-2015	9,027	9,139
24-06-2015	9,018	9,131
23-06-2015	9,013	9,123
22-06-2015	9,012	9,122
19-06-2015	9,008	9,118
18-06-2015	9,005	9,116
17-06-2015	8,998	9,108
16-06-2015	8,992	9,103
15-06-2015	8,991	9,101
12-06-2015	8,988	9,100
11-06-2015	8,979	9,090
10-06-2015	8,982	9,094
09-06-2015	8,979	9,084
08-06-2015	8,971	9,082
05-06-2015	8,968	9,079
04-06-2015	8,966	9,075
03-06-2015	8,959	9,069
02-06-2015	8,957	9,067
01-06-2015	8,947	9,059
29-05-2015	8,933	9,048
28-05-2015	8,935	9,047
27-05-2015	8,930	9,043
26-05-2015	8,920	9,033
22-05-2015	8,915	9,028
21-05-2015	8,906	9,031
20-05-2015	8,905	9,020
19-05-2015	8,898	9,009
18-05-2015	8,896	9,010
15-05-2015	8,893	9,006
14-05-2015	8,890	9,003
13-05-2015	8,883	8,997
12-05-2015	8,884	8,998
11-05-2015	8,878	8,991
08-05-2015	8,876	8,990
07-05-2015	8,866	8,979
06-05-2015	8,867	8,981
05-05-2015	8,865	8,983
04-05-2015	8,859	8,974
30-04-2015	8,847	8,963
29-04-2015	8,845	8,961
28-04-2015	8,841	8,955
27-04-2015	8,839	8,952
24-04-2015	8,836	8,951
23-04-2015	8,835	8,946
22-04-2015	8,826	8,941
21-04-2015	8,819	8,933
20-04-2015	8,821	8,935
17-04-2015	8,812	8,928
16-04-2015	8,814	8,929
15-04-2015	8,803	8,918
14-04-2015	8,803	8,916
13-04-2015	8,797	8,911
10-04-2015	8,796	8,911
09-04-2015	8,794	8,909
08-04-2015	8,780	8,894
07-04-2015	8,780	8,895
06-04-2015	8,777	8,892
01-04-2015	8,774	8,892
31-03-2015	8,774	8,878
30-03-2015	8,759	8,873
27-03-2015	8,754	8,870
26-03-2015	8,749	8,868
25-03-2015	8,746	8,860
20-03-2015	8,740	8,855
19-03-2015	8,741	8,855
18-03-2015	8,739	8,853
17-03-2015	8,735	8,852
16-03-2015	8,735	8,852
13-03-2015	8,731	8,845
12-03-2015	8,729	8,842
11-03-2015	8,719	8,832
10-03-2015	8,715	8,824
09-03-2015	8,710	8,824
06-03-2015	8,699	8,812
05-03-2015	8,720	8,836
04-03-2015	8,683	8,795
03-03-2015	8,684	8,797
02-03-2015	8,675	8,789
27-02-2015	8,674	8,785
26-02-2015	8,665	8,775
25-02-2015	8,666	8,777
24-02-2015	8,663	8,767
23-02-2015	8,651	8,761
20-02-2015	8,651	8,762
19-02-2015	8,647	8,761
18-02-2015	8,637	8,748
13-02-2015	8,637	8,748
12-02-2015	8,633	8,744
11-02-2015	8,623	8,733
10-02-2015	8,621	8,732
09-02-2015	8,614	8,724
06-02-2015	8,619	8,731
05-02-2015	8,612	8,722
04-02-2015	8,608	8,720
03-02-2015	8,613	8,726
02-02-2015	8,597	8,707
30-01-2015	8,584	8,695
29-01-2015	8,584	8,695
28-01-2015	8,584	8,695
27-01-2015	8,581	8,695
26-01-2015	8,576	8,686
23-01-2015	8,575	8,685
22-01-2015	8,567	8,676
21-01-2015	8,563	8,672
20-01-2015	8,559	8,669
19-01-2015	8,551	8,661
16-01-2015	8,550	8,660
15-01-2015	8,549	8,659
14-01-2015	8,545	8,655
13-01-2015	8,549	8,660
12-01-2015	8,543	8,652
09-01-2015	8,549	8,662
08-01-2015	8,539	8,648
07-01-2015	8,528	8,640
06-01-2015	8,512	8,624
05-01-2015	8,506	8,618
02-01-2015	8,498	8,607
30-12-2014	8,498	8,608
29-12-2014	8,498	8,608
23-12-2014	8,498	8,608
22-12-2014	8,498	8,608
19-12-2014	8,497	8,607
18-12-2014	8,497	8,607
17-12-2014	8,497	8,608
16-12-2014	8,497	8,607
15-12-2014	8,495	8,606
12-12-2014	8,498	8,608
11-12-2014	8,502	8,616
10-12-2014	8,494	8,603
09-12-2014	8,499	8,609
05-12-2014	8,496	8,602
04-12-2014	8,483	8,593
03-12-2014	8,486	8,600
02-12-2014	8,480	8,594
01-12-2014	8,470	8,580
28-11-2014	8,468	8,581
27-11-2014	8,471	8,585
26-11-2014	8,470	8,582
25-11-2014	8,460	8,571
21-11-2014	8,465	8,576
20-11-2014	8,463	8,578
19-11-2014	8,464	8,575
18-11-2014	8,482	8,599
17-11-2014	8,464	8,576
14-11-2014	8,458	8,569
13-11-2014	8,464	8,575
12-11-2014	8,463	8,575
11-11-2014	8,457	8,568
10-11-2014	8,457	8,567
07-11-2014	8,454	8,565
05-11-2014	8,453	8,563
04-11-2014	8,458	8,569
03-11-2014	8,454	8,566
31-10-2014	8,446	8,556
30-10-2014	8,445	8,556
29-10-2014	8,443	8,556
28-10-2014	8,437	8,548
27-10-2014	8,440	8,552
24-10-2014	8,437	8,550
23-10-2014	8,439	8,552
22-10-2014	8,440	8,552
21-10-2014	8,430	8,541
20-10-2014	8,430	8,542
17-10-2014	8,422	8,535
16-10-2014	8,421	8,532
15-10-2014	8,426	8,546
14-10-2014	8,428	8,550
10-10-2014	8,419	8,532
09-10-2014	8,419	8,539
08-10-2014	8,425	8,547
07-10-2014	8,418	8,537
06-10-2014	8,413	8,534
03-10-2014	8,425	8,542
02-10-2014	8,412	8,531
01-10-2014	8,425	8,541
30-09-2014	8,414	8,533
29-09-2014	8,409	8,528
26-09-2014	8,388	8,513
25-09-2014	8,389	8,511
24-09-2014	8,382	8,502
23-09-2014	8,383	8,502
22-09-2014	8,380	8,499
19-09-2014	8,390	8,505
18-09-2014	8,385	8,507
17-09-2014	8,364	8,483
16-09-2014	8,362	8,475
15-09-2014	8,366	8,484
12-09-2014	8,366	8,484
11-09-2014	8,358	8,476
10-09-2014	8,364	8,483
09-09-2014	8,362	8,478
08-09-2014	8,362	8,478
05-09-2014	8,360	8,476
04-09-2014	8,365	8,482
03-09-2014	8,363	8,479
02-09-2014	8,358	8,474
01-09-2014	8,360	8,474
29-08-2014	8,360	8,474
28-08-2014	8,366	8,482
27-08-2014	8,360	8,474
26-08-2014	8,360	8,474
25-08-2014	8,364	8,478
22-08-2014	8,363	8,477
21-08-2014	8,310	8,426
20-08-2014	8,248	8,362
19-08-2014	8,227	8,338
15-08-2014	8,223	8,339
14-08-2014	8,218	8,332
13-08-2014	8,218	8,329
12-08-2014	8,217	8,332
11-08-2014	8,217	8,332
08-08-2014	8,213	8,328
07-08-2014	8,213	8,328
06-08-2014	8,211	8,326
05-08-2014	8,207	8,322
04-08-2014	8,190	8,304
01-08-2014	8,169	8,280
31-07-2014	8,153	8,268
30-07-2014	8,139	8,254
29-07-2014	8,135	8,247
28-07-2014	8,128	8,243
25-07-2014	8,129	8,248
24-07-2014	8,117	8,236
23-07-2014	8,121	8,234
22-07-2014	8,112	8,223
21-07-2014	8,106	8,222
18-07-2014	8,105	8,217
17-07-2014	8,100	8,214
16-07-2014	8,100	8,214
15-07-2014	8,102	8,217
14-07-2014	8,099	8,212
11-07-2014	8,098	8,211
10-07-2014	8,092	8,205
08-07-2014	8,089	8,202
07-07-2014	8,089	8,202
04-07-2014	8,089	8,202
03-07-2014	8,089	8,202
02-07-2014	8,088	8,201
01-07-2014	8,088	8,198
30-06-2014	8,085	8,200
27-06-2014	8,086	8,200
26-06-2014	8,084	8,200
25-06-2014	8,084	8,199
24-06-2014	8,084	8,200
23-06-2014	8,084	8,200
19-06-2014	8,085	8,201
18-06-2014	8,084	8,199
17-06-2014	8,084	8,200
16-06-2014	8,083	8,199
13-06-2014	8,082	8,198
12-06-2014	8,084	8,201
11-06-2014	8,081	8,198
10-06-2014	8,082	8,198
09-06-2014	8,084	8,201
06-06-2014	8,082	8,196
05-06-2014	8,066	8,182
04-06-2014	8,054	8,172
03-06-2014	8,029	8,145
02-06-2014	8,024	8,138
30-05-2014	8,023	8,143
29-05-2014	8,020	8,137
28-05-2014	8,020	8,137
27-05-2014	8,015	8,132
26-05-2014	8,012	8,129
23-05-2014	8,015	8,130
22-05-2014	8,012	8,125
21-05-2014	8,012	8,126
20-05-2014	8,011	8,126
19-05-2014	8,005	8,125
16-05-2014	8,003	8,125
15-05-2014	7,991	8,110
14-05-2014	7,970	8,090
13-05-2014	7,963	8,085
12-05-2014	7,957	8,076
09-05-2014	7,956	8,076
08-05-2014	7,954	8,071
07-05-2014	7,952	8,071
06-05-2014	7,950	8,073
05-05-2014	7,953	8,072
30-04-2014	7,952	8,075
29-04-2014	7,950	8,076
28-04-2014	7,951	8,076
25-04-2014	7,950	8,076
24-04-2014	7,951	8,076
23-04-2014	7,951	8,076
22-04-2014	7,952	8,075
21-04-2014	7,952	8,075
16-04-2014	7,951	8,075
15-04-2014	7,960	8,126
14-04-2014	7,951	8,075
11-04-2014	7,951	8,075
10-04-2014	7,952	8,081
09-04-2014	7,951	8,074
08-04-2014	7,948	8,072
04-04-2014	7,951	8,074
03-04-2014	7,946	8,070
01-04-2014	7,951	8,074
31-03-2014	7,948	8,080
28-03-2014	7,947	8,074
27-03-2014	7,931	8,080
26-03-2014	7,932	8,071
25-03-2014	7,916	8,054
21-03-2014	7,893	8,030
20-03-2014	7,881	8,020
19-03-2014	7,877	8,016
18-03-2014	7,865	8,004
17-03-2014	7,844	7,977
14-03-2014	7,833	7,966
13-03-2014	7,824	7,959
12-03-2014	7,814	7,948
11-03-2014	7,815	7,947
10-03-2014	7,815	7,947
07-03-2014	7,822	7,958
06-03-2014	7,827	7,964
05-03-2014	7,817	7,957
28-02-2014	7,816	7,958
27-02-2014	7,818	7,963
26-02-2014	7,800	7,942
25-02-2014	7,794	7,939
24-02-2014	7,793	7,938
21-02-2014	7,774	7,917
20-02-2014	7,741	7,885
19-02-2014	7,727	7,870
18-02-2014	7,725	7,869
17-02-2014	7,739	7,883
14-02-2014	7,747	7,902
13-02-2014	7,762	7,905
12-02-2014	7,770	7,914
11-02-2014	7,774	7,918
10-02-2014	7,791	7,936
07-02-2014	7,826	7,970
06-02-2014	7,852	7,998
05-02-2014	7,869	8,052
04-02-2014	7,925	8,094
03-02-2014	7,925	8,100
31-01-2014	7,930	8,090
30-01-2014	7,933	8,114
29-01-2014	7,928	8,122
28-01-2014	7,924	8,157
27-01-2014	7,927	8,172
24-01-2014	7,889	8,184
23-01-2014	7,914	8,138
22-01-2014	6,938	7,037
21-01-2014	6,851	6,946
20-01-2014	6,787	6,884
17-01-2014	6,773	6,866
16-01-2014	6,733	6,826
15-01-2014	6,704	6,798
14-01-2014	6,669	6,762
13-01-2014	6,651	6,745
10-01-2014	6,618	6,707
09-01-2014	6,594	6,683
08-01-2014	6,577	6,667
07-01-2014	6,502	6,660
06-01-2014	6,554	6,645
03-01-2014	6,527	6,610
02-01-2014	6,506	6,589
30-12-2013	6,475	6,558
27-12-2013	6,456	6,538
26-12-2013	6,435	6,516
23-12-2013	6,406	6,488
20-12-2013	6,383	6,465
19-12-2013	6,363	6,445
18-12-2013	6,331	6,409
17-12-2013	6,299	6,376
16-12-2013	6,271	6,351
13-12-2013	6,262	6,337
12-12-2013	6,256	6,334
11-12-2013	6,240	6,317
10-12-2013	6,228	6,306
09-12-2013	6,219	6,301
06-12-2013	6,207	6,285
05-12-2013	6,190	6,269
04-12-2013	6,163	6,241
03-12-2013	6,141	6,219
02-12-2013	6,118	6,200
29-11-2013	6,101	6,184
28-11-2013	6,085	6,168
27-11-2013	6,071	6,154
26-11-2013	6,058	6,137
22-11-2013	6,041	6,121
21-11-2013	6,025	6,105
20-11-2013	6,015	6,095
19-11-2013	6,001	6,080
18-11-2013	5,976	6,049
15-11-2013	5,963	6,042
14-11-2013	5,954	6,030
13-11-2013	5,948	6,024
12-11-2013	5,946	6,022
11-11-2013	5,939	6,015
08-11-2013	5,927	6,002
07-11-2013	5,920	5,995
05-11-2013	5,920	5,994
04-11-2013	5,907	5,975
01-11-2013	5,888	5,956
31-10-2013	5,878	5,948
30-10-2013	5,865	5,938
29-10-2013	5,860	5,933
28-10-2013	5,858	5,930
25-10-2013	5,846	5,918
24-10-2013	5,839	5,911
23-10-2013	5,835	5,906
22-10-2013	5,834	5,910
21-10-2013	5,830	5,902
18-10-2013	5,824	5,901
17-10-2013	5,817	5,888
16-10-2013	5,812	5,884
15-10-2013	5,807	5,880
11-10-2013	5,804	5,876
10-10-2013	5,796	5,868
09-10-2013	5,794	5,866
08-10-2013	5,791	5,863
07-10-2013	5,789	5,862
04-10-2013	5,782	5,853
03-10-2013	5,777	5,849
02-10-2013	5,771	5,843
01-10-2013	5,767	5,840
30-09-2013	5,763	5,836
27-09-2013	5,760	5,832
26-09-2013	5,752	5,822
25-09-2013	5,744	5,816
24-09-2013	5,740	5,815
23-09-2013	5,737	5,811
20-09-2013	5,729	6,096
19-09-2013	5,724	5,798
18-09-2013	5,717	5,792
17-09-2013	5,708	5,781
16-09-2013	5,704	5,777
13-09-2013	5,696	5,768
12-09-2013	5,693	5,768
11-09-2013	5,691	5,764
10-09-2013	5,683	5,756
09-09-2013	5,681	5,754
06-09-2013	5,676	5,752
05-09-2013	5,679	5,752
04-09-2013	5,669	5,738
03-09-2013	5,661	5,730
02-09-2013	5,642	5,715
30-08-2013	5,635	5,706
29-08-2013	5,628	5,699
28-08-2013	5,617	5,688
27-08-2013	5,609	5,679
26-08-2013	5,598	5,670
23-08-2013	5,587	5,657
22-08-2013	5,579	5,650
21-08-2013	5,571	5,638
20-08-2013	5,565	5,634
16-08-2013	5,555	5,624
15-08-2013	5,543	5,611
14-08-2013	5,539	5,604
13-08-2013	5,525	5,594
12-08-2013	5,516	5,585
09-08-2013	5,509	5,578
08-08-2013	5,507	5,575
07-08-2013	5,500	5,569
06-08-2013	5,496	5,565
05-08-2013	5,490	5,559
02-08-2013	5,483	5,551
01-08-2013	5,477	5,546
31-07-2013	5,473	5,543
30-07-2013	5,466	5,536
29-07-2013	5,456	5,526
26-07-2013	5,451	5,520
25-07-2013	5,436	5,509
24-07-2013	5,431	5,506
23-07-2013	5,430	5,503
22-07-2013	5,429	5,500
19-07-2013	5,424	5,495
18-07-2013	5,414	5,483
17-07-2013	5,407	5,479
16-07-2013	5,402	5,472
15-07-2013	5,400	5,471
12-07-2013	5,392	5,462
11-07-2013	5,386	5,457
10-07-2013	5,382	5,452
08-07-2013	5,376	5,444
05-07-2013	5,375	5,442
04-07-2013	5,370	5,439
03-07-2013	5,366	5,435
02-07-2013	5,360	5,429
01-07-2013	5,359	5,428
28-06-2013	5,348	5,419
27-06-2013	5,341	5,412
26-06-2013	5,336	5,405
25-06-2013	5,333	5,402
24-06-2013	5,328	5,398
19-06-2013	5,317	5,384
18-06-2013	5,312	5,379
17-06-2013	5,310	5,374
14-06-2013	5,301	5,368
13-06-2013	5,296	5,362
12-06-2013	5,288	5,353
11-06-2013	5,283	5,349
10-06-2013	5,278	5,345
07-06-2013	5,274	5,340
06-06-2013	5,266	5,333
05-06-2013	5,264	5,330
04-06-2013	5,263	5,329
03-06-2013	5,261	5,327
31-05-2013	5,255	5,318
30-05-2013	5,249	5,314
29-05-2013	5,245	5,311
28-05-2013	5,237	5,307
27-05-2013	5,234	5,305
24-05-2013	5,234	5,302
23-05-2013	5,229	5,298
22-05-2013	5,223	5,291
21-05-2013	5,220	5,288
20-05-2013	5,214	5,283
17-05-2013	5,209	5,281
16-05-2013	5,209	5,280
15-05-2013	5,208	5,279
14-05-2013	5,203	5,273
13-05-2013	5,197	5,267
10-05-2013	5,193	5,263
09-05-2013	5,188	5,258
08-05-2013	5,184	5,253
07-05-2013	5,180	5,250
06-05-2013	5,174	5,244
03-05-2013	5,167	5,237
02-05-2013	5,159	5,230
30-04-2013	5,155	5,225
29-04-2013	5,153	5,223
26-04-2013	5,148	5,217
25-04-2013	5,146	5,212
24-04-2013	5,144	5,211
23-04-2013	5,142	5,208
22-04-2013	5,141	5,205
19-04-2013	5,135	5,199
18-04-2013	5,137	5,203
17-04-2013	5,132	5,194
16-04-2013	5,129	5,194
15-04-2013	5,126	5,191
12-04-2013	5,122	5,258
11-04-2013	5,117	5,182
10-04-2013	5,113	5,180
09-04-2013	5,111	5,178
08-04-2013	5,111	5,178
05-04-2013	5,109	5,176
04-04-2013	5,103	5,172
03-04-2013	5,102	5,170
27-03-2013	5,094	5,161
26-03-2013	5,089	5,158
25-03-2013	5,085	5,155
22-03-2013	5,077	5,145
21-03-2013	5,071	5,139
20-03-2013	5,071	5,138
19-03-2013	5,069	5,133
18-03-2013	5,066	5,130
15-03-2013	5,059	5,128
14-03-2013	5,053	5,118
13-03-2013	5,050	5,109
12-03-2013	5,046	5,112
11-03-2013	5,041	5,102
08-03-2013	5,035	5,097
07-03-2013	5,032	5,097
06-03-2013	5,030	5,094
05-03-2013	5,026	5,092
04-03-2013	5,021	5,087
01-03-2013	5,018	5,085
28-02-2013	5,011	5,077
27-02-2013	5,009	5,072
26-02-2013	5,004	5,070
25-02-2013	5,004	5,072
22-02-2013	5,002	5,066
21-02-2013	4,994	5,059
19-02-2013	4,992	5,061
18-02-2013	4,987	5,052
15-02-2013	4,980	5,039
14-02-2013	4,977	5,046
13-02-2013	4,974	5,043
08-02-2013	4,971	5,036
07-02-2013	4,963	5,033
06-02-2013	4,958	5,024
05-02-2013	4,957	5,019
04-02-2013	4,957	5,019
01-02-2013	4,953	5,021
30-01-2013	4,946	5,013
29-01-2013	4,943	5,009
28-01-2013	4,940	5,007
25-01-2013	4,935	5,001
24-01-2013	4,933	5,000
23-01-2013	4,933	4,997
22-01-2013	4,930	4,995
21-01-2013	4,925	4,990
18-01-2013	4,921	4,987
17-01-2013	4,921	4,987
16-01-2013	4,921	4,987
15-01-2013	4,922	4,985
14-01-2013	4,918	4,983
11-01-2013	4,914	4,980
10-01-2013	4,911	4,977
09-01-2013	4,906	4,971
08-01-2013	4,908	4,971
07-01-2013	4,901	4,971
04-01-2013	4,900	4,967
03-01-2013	4,899	4,964
02-01-2013	4,894	4,959
31-12-2012	4,875	4,945
28-12-2012	4,883	4,949
27-12-2012	4,880	4,947
26-12-2012	4,879	4,947
21-12-2012	4,872	4,942
20-12-2012	4,868	4,935
19-12-2012	4,861	4,929
18-12-2012	4,854	4,924
17-12-2012	4,852	4,918
14-12-2012	4,845	4,912
13-12-2012	4,842	4,908
12-12-2012	4,841	4,908
11-12-2012	4,836	4,902
10-12-2012	4,831	4,898
07-12-2012	4,829	4,896
06-12-2012	4,791	4,889
05-12-2012	4,819	4,886
04-12-2012	4,813	4,879
03-12-2012	4,811	4,878
30-11-2012	4,803	4,870
29-11-2012	4,802	4,869
28-11-2012	4,796	4,862
27-11-2012	4,792	4,858
23-11-2012	4,791	4,860
22-11-2012	4,790	4,857
21-11-2012	4,779	4,847
20-11-2012	4,772	4,836
19-11-2012	4,769	4,837
16-11-2012	4,766	4,833
15-11-2012	4,760	4,828
14-11-2012	4,757	4,823
13-11-2012	4,753	4,820
12-11-2012	4,751	4,818
09-11-2012	4,747	4,814
08-11-2012	4,744	4,811
07-11-2012	4,743	4,810
05-11-2012	4,742	4,809
02-11-2012	4,741	4,808
01-11-2012	4,738	4,806
31-10-2012	4,733	4,800
30-10-2012	4,731	4,797
29-10-2012	4,727	4,795
26-10-2012	4,725	4,791
25-10-2012	4,722	4,788
24-10-2012	4,720	4,786
23-10-2012	4,717	4,783
22-10-2012	4,716	4,782
19-10-2012	4,712	4,778
18-10-2012	4,708	4,774
17-10-2012	4,707	4,774
16-10-2012	4,707	4,770
15-10-2012	4,700	4,766
12-10-2012	4,699	4,762
11-10-2012	4,693	4,760
10-10-2012	4,687	4,753
09-10-2012	4,685	4,752
05-10-2012	4,681	4,748
04-10-2012	4,679	4,745
03-10-2012	4,675	4,743
02-10-2012	4,674	4,741
01-10-2012	4,673	4,741
28-09-2012	4,670	4,736
27-09-2012	4,666	4,732
26-09-2012	4,664	4,730
25-09-2012	4,663	4,729
21-09-2012	4,658	4,723
20-09-2012	4,656	4,722
19-09-2012	4,655	4,721
18-09-2012	4,648	4,713
17-09-2012	4,648	4,713
14-09-2012	4,643	4,709
13-09-2012	4,638	4,704
12-09-2012	4,638	4,707
11-09-2012	4,632	4,702
10-09-2012	4,635	4,700
07-09-2012	4,633	4,698
06-09-2012	4,627	4,693
05-09-2012	4,625	4,690
04-09-2012	4,621	4,688
03-09-2012	4,616	4,684
31-08-2012	4,613	4,678
30-08-2012	4,610	4,675
29-08-2012	4,609	4,674
28-08-2012	4,607	4,674
27-08-2012	4,604	4,671
24-08-2012	4,597	4,664
23-08-2012	4,594	4,661
22-08-2012	4,593	4,660
21-08-2012	4,593	4,660
17-08-2012	4,590	4,657
16-08-2012	4,584	4,651
15-08-2012	4,583	4,650
14-08-2012	4,582	4,649
13-08-2012	4,578	4,645
10-08-2012	4,577	4,644
09-08-2012	4,574	4,641
08-08-2012	4,573	4,641
07-08-2012	4,571	4,639
06-08-2012	4,565	4,632
03-08-2012	4,562	4,629
02-08-2012	4,562	4,629
01-08-2012	4,559	4,628
31-07-2012	4,556	4,621
30-07-2012	4,553	4,621
27-07-2012	4,553	4,620
26-07-2012	4,548	4,615
25-07-2012	4,547	4,614
24-07-2012	4,544	4,611
23-07-2012	4,542	4,609
20-07-2012	4,537	4,604
19-07-2012	4,534	4,600
18-07-2012	4,531	4,598
17-07-2012	4,525	4,592
16-07-2012	4,524	4,591
13-07-2012	4,524	4,590
12-07-2012	4,518	4,585
11-07-2012	4,513	4,580
10-07-2012	4,509	4,578
06-07-2012	4,505	4,571
05-07-2012	4,504	4,570
04-07-2012	4,505	4,568
03-07-2012	4,504	4,569
02-07-2012	4,504	4,569
29-06-2012	4,502	4,567
28-06-2012	4,496	4,561
27-06-2012	4,490	4,555
26-06-2012	4,489	4,553
25-06-2012	4,489	4,554
22-06-2012	4,486	4,551
21-06-2012	4,482	4,546
19-06-2012	4,480	4,542
18-06-2012	4,478	4,542
15-06-2012	4,475	4,539
14-06-2012	4,469	4,536
13-06-2012	4,472	4,534
12-06-2012	4,470	4,535
11-06-2012	4,469	4,533
08-06-2012	4,470	4,531
07-06-2012	4,469	4,533
06-06-2012	4,468	4,531
05-06-2012	4,457	4,521
04-06-2012	4,456	4,518
01-06-2012	4,455	4,520
31-05-2012	4,455	4,519
30-05-2012	4,455	4,519
29-05-2012	4,455	4,518
28-05-2012	4,455	4,518
24-05-2012	4,452	4,511
23-05-2012	4,448	4,511
22-05-2012	4,448	4,510
21-05-2012	4,440	4,503
18-05-2012	4,434	4,497
17-05-2012	4,432	4,495
16-05-2012	4,426	4,486
15-05-2012	4,424	4,487
14-05-2012	4,422	4,485
11-05-2012	4,420	4,484
10-05-2012	4,422	4,484
09-05-2012	4,420	4,483
08-05-2012	4,416	4,478
07-05-2012	4,413	4,476
04-05-2012	4,407	4,469
03-05-2012	4,405	4,467
02-05-2012	4,398	4,461
27-04-2012	4,393	4,456
26-04-2012	4,393	4,456
25-04-2012	4,391	4,455
24-04-2012	4,388	4,451
23-04-2012	4,383	4,446
20-04-2012	4,381	4,443
19-04-2012	4,382	4,445
18-04-2012	4,379	4,442
17-04-2012	4,372	4,435
16-04-2012	4,372	4,435
13-04-2012	4,372	4,435
12-04-2012	4,370	4,433
11-04-2012	4,363	4,426
10-04-2012	4,364	4,426
09-04-2012	4,362	4,425
04-04-2012	4,360	4,425
03-04-2012	4,354	4,419
30-03-2012	4,353	4,416
29-03-2012	4,351	4,413
28-03-2012	4,349	4,411
27-03-2012	4,349	4,411
26-03-2012	4,345	4,408
23-03-2012	4,343	4,405
22-03-2012	4,342	4,404
21-03-2012	4,341	4,404
20-03-2012	4,338	4,401
19-03-2012	4,337	4,400
16-03-2012	4,335	4,396
15-03-2012	4,335	4,398
14-03-2012	4,333	4,396
13-03-2012	4,330	4,392
12-03-2012	4,327	4,390
09-03-2012	4,325	4,387
08-03-2012	4,324	4,387
07-03-2012	4,323	4,385
06-03-2012	4,324	4,389
05-03-2012	4,325	4,387
02-03-2012	4,326	4,388
01-03-2012	4,331	4,393
29-02-2012	4,332	4,394
28-02-2012	4,331	4,392
24-02-2012	4,331	4,392
23-02-2012	4,331	4,392
22-02-2012	4,331	4,392
17-02-2012	4,330	4,389
16-02-2012	4,327	4,387
15-02-2012	4,326	4,385
14-02-2012	4,324	4,383
13-02-2012	4,324	4,383
10-02-2012	4,324	4,383
09-02-2012	4,323	4,381
08-02-2012	4,316	4,376
07-02-2012	4,314	4,373
06-02-2012	4,314	4,373
03-02-2012	4,314	4,373
02-02-2012	4,315	4,375
01-02-2012	4,314	4,373
31-01-2012	4,313	4,372
30-01-2012	4,313	4,371
27-01-2012	4,312	4,371
26-01-2012	4,312	4,371
25-01-2012	4,311	4,370
24-01-2012	4,304	4,367
23-01-2012	4,302	4,360
20-01-2012	4,297	4,356
19-01-2012	4,296	4,354
18-01-2012	4,294	4,353
17-01-2012	4,293	4,351
16-01-2012	4,289	4,351
13-01-2012	4,290	4,349
12-01-2012	4,290	4,349
11-01-2012	4,290	4,349
10-01-2012	4,289	4,351
09-01-2012	4,293	4,352
06-01-2012	4,290	4,348
05-01-2012	4,282	4,341
04-01-2012	4,281	4,340
03-01-2012	4,281	4,340
30-12-2011	4,276	4,340
29-12-2011	4,276	4,335
28-12-2011	4,272	4,331
27-12-2011	4,271	4,329
23-12-2011	4,268	4,328
22-12-2011	4,267	4,325
21-12-2011	4,267	4,325
20-12-2011	4,267	4,325
19-12-2011	4,265	4,324
16-12-2011	4,263	4,322
15-12-2011	4,261	4,319
14-12-2011	4,261	4,319
13-12-2011	4,261	4,319
12-12-2011	4,261	4,319
07-12-2011	4,261	4,319
06-12-2011	4,261	4,320
05-12-2011	4,261	4,320
02-12-2011	4,259	4,318
01-12-2011	4,258	4,317
30-11-2011	4,256	4,316
29-11-2011	4,247	4,305
25-11-2011	4,243	4,304
24-11-2011	4,244	4,300
23-11-2011	4,243	4,303
22-11-2011	4,243	4,301
21-11-2011	4,244	4,300
18-11-2011	4,243	4,302
17-11-2011	4,246	4,303
16-11-2011	4,248	4,305
15-11-2011	4,251	4,311
14-11-2011	4,249	4,309
11-11-2011	4,246	4,304
10-11-2011	4,240	4,299
09-11-2011	4,239	4,299
08-11-2011	4,240	4,298
07-11-2011	4,237	4,296
04-11-2011	4,234	4,292
03-11-2011	4,230	4,291
02-11-2011	4,232	4,290
01-11-2011	4,221	4,280
31-10-2011	4,220	4,278
28-10-2011	4,221	4,279
27-10-2011	4,220	4,277
26-10-2011	4,219	4,278
25-10-2011	4,219	4,277
24-10-2011	4,219	4,276
21-10-2011	4,219	4,276
20-10-2011	4,214	4,273
19-10-2011	4,213	4,271
18-10-2011	4,204	4,261
17-10-2011	4,204	4,263
14-10-2011	4,198	4,256
13-10-2011	4,196	4,249
12-10-2011	4,193	4,252
11-10-2011	4,193	4,251
07-10-2011	4,193	4,251
06-10-2011	4,192	4,250
05-10-2011	4,190	4,248
04-10-2011	4,189	4,248
03-10-2011	4,188	4,247
30-09-2011	4,189	4,248
29-09-2011	4,189	4,248
28-09-2011	4,190	4,250
27-09-2011	4,189	4,248
26-09-2011	4,189	4,248
23-09-2011	4,189	4,248
22-09-2011	4,187	4,245
21-09-2011	4,186	4,244
20-09-2011	4,191	4,248
19-09-2011	4,196	4,253
16-09-2011	4,195	4,252
15-09-2011	4,195	4,252
14-09-2011	4,195	4,252
13-09-2011	4,195	4,252
12-09-2011	4,196	4,253
09-09-2011	4,194	4,252
08-09-2011	4,196	4,253
07-09-2011	4,196	4,254
06-09-2011	4,196	4,254
05-09-2011	4,199	4,257
02-09-2011	4,200	4,261
01-09-2011	4,196	4,252
31-08-2011	4,180	4,236
30-08-2011	4,175	4,229
29-08-2011	4,168	4,224
26-08-2011	4,168	4,223
25-08-2011	4,168	4,223
24-08-2011	4,167	4,222
23-08-2011	4,162	4,216
19-08-2011	4,159	4,213
18-08-2011	4,151	4,206
17-08-2011	4,147	4,202
16-08-2011	4,144	4,198
15-08-2011	4,142	4,196
12-08-2011	4,140	4,196
11-08-2011	4,140	4,194
10-08-2011	4,138	4,193
09-08-2011	4,137	4,193
08-08-2011	4,137	4,193
05-08-2011	4,136	4,192
04-08-2011	4,130	4,187
03-08-2011	4,129	4,185
02-08-2011	4,127	4,183
29-07-2011	4,123	4,179
28-07-2011	4,122	4,177
27-07-2011	4,120	4,176
26-07-2011	4,119	4,174
25-07-2011	4,120	4,175
22-07-2011	4,118	4,173
21-07-2011	4,116	4,174
20-07-2011	4,116	4,172
19-07-2011	4,110	4,165
18-07-2011	4,107	4,162
15-07-2011	4,104	4,160
14-07-2011	4,105	4,160
13-07-2011	4,104	4,160
12-07-2011	4,104	4,160
11-07-2011	4,104	4,160
08-07-2011	4,104	4,160
07-07-2011	4,100	4,156
06-07-2011	4,098	4,154
05-07-2011	4,097	4,152
04-07-2011	4,094	4,149
01-07-2011	4,092	4,148
30-06-2011	4,091	4,147
29-06-2011	4,087	4,143
28-06-2011	4,085	4,140
27-06-2011	4,082	4,138
24-06-2011	4,083	4,139
23-06-2011	4,082	4,138
22-06-2011	4,081	4,137
21-06-2011	4,080	4,138
17-06-2011	4,078	4,134
16-06-2011	4,078	4,134
15-06-2011	4,077	4,133
14-06-2011	4,077	4,134
13-06-2011	4,078	4,133
10-06-2011	4,077	4,132
09-06-2011	4,077	4,132
08-06-2011	4,077	4,133
07-06-2011	4,076	4,131
06-06-2011	4,076	4,131
03-06-2011	4,077	4,131
02-06-2011	4,076	4,131
01-06-2011	4,074	4,130
31-05-2011	4,073	4,128
30-05-2011	4,072	4,127
27-05-2011	4,072	4,127
26-05-2011	4,072	4,127
24-05-2011	4,072	4,126
23-05-2011	4,071	4,126
20-05-2011	4,070	4,124
19-05-2011	4,068	4,122
18-05-2011	4,068	4,122
17-05-2011	4,065	4,118
16-05-2011	4,065	4,118
13-05-2011	4,065	4,118
12-05-2011	4,065	4,118
11-05-2011	4,064	4,116
10-05-2011	4,064	4,116
09-05-2011	4,063	4,116
06-05-2011	4,065	4,116
05-05-2011	4,063	4,115
04-05-2011	4,065	4,113
03-05-2011	4,063	4,115
02-05-2011	4,063	4,115
29-04-2011	4,062	4,115
28-04-2011	4,063	4,116
27-04-2011	4,062	4,114
26-04-2011	4,061	4,113
25-04-2011	4,061	4,111
20-04-2011	4,056	4,109
19-04-2011	4,052	4,105
18-04-2011	4,049	4,102
15-04-2011	4,045	4,097
14-04-2011	4,042	4,095
13-04-2011	4,035	4,087
12-04-2011	4,031	4,083
11-04-2011	4,030	4,084
08-04-2011	4,031	4,083
07-04-2011	4,031	4,083
06-04-2011	4,031	4,083
05-04-2011	4,031	4,083
04-04-2011	4,031	4,083
01-04-2011	4,032	4,084
31-03-2011	4,029	4,081
30-03-2011	4,028	4,081
29-03-2011	4,022	4,074
28-03-2011	4,022	4,072
23-03-2011	4,020	4,072
22-03-2011	4,019	4,071
21-03-2011	4,019	4,071
18-03-2011	4,018	4,072
17-03-2011	4,019	4,070
16-03-2011	4,016	4,067
15-03-2011	4,011	4,063
14-03-2011	4,011	4,063
11-03-2011	4,010	4,063
10-03-2011	4,010	4,063
09-03-2011	4,011	4,063
04-03-2011	4,010	4,063
03-03-2011	4,010	4,063
02-03-2011	4,010	4,063
01-03-2011	4,010	4,063
28-02-2011	4,009	4,062
25-02-2011	4,010	4,062
24-02-2011	4,008	4,061
23-02-2011	4,008	4,061
22-02-2011	4,008	4,061
21-02-2011	4,004	4,057
18-02-2011	4,000	4,053
17-02-2011	4,000	4,054
16-02-2011	3,997	4,054
15-02-2011	4,000	4,054
14-02-2011	4,000	4,054
11-02-2011	3,999	4,053
10-02-2011	3,998	4,052
09-02-2011	3,996	4,050
08-02-2011	3,996	4,050
07-02-2011	3,996	4,049
04-02-2011	3,994	4,047
03-02-2011	3,993	4,047
02-02-2011	3,993	4,045
01-02-2011	3,988	4,042
31-01-2011	3,982	4,034
28-01-2011	3,976	4,029
27-01-2011	3,971	4,024
26-01-2011	3,967	4,019
25-01-2011	3,965	4,017
24-01-2011	3,964	4,016
21-01-2011	3,964	4,015
20-01-2011	3,962	4,014
19-01-2011	3,962	4,013
18-01-2011	3,961	4,013
17-01-2011	3,959	4,011
14-01-2011	3,960	4,011
13-01-2011	3,959	4,011
12-01-2011	3,959	4,011
11-01-2011	3,958	4,011
10-01-2011	3,959	4,010
07-01-2011	3,956	4,009
06-01-2011	3,958	4,010
05-01-2011	3,959	4,011
04-01-2011	3,959	4,011
03-01-2011	3,959	4,011
30-12-2010	3,960	4,012
29-12-2010	3,962	4,013
28-12-2010	3,963	4,015
27-12-2010	3,962	4,012
23-12-2010	3,957	4,008
22-12-2010	3,957	4,007
21-12-2010	3,957	4,008
20-12-2010	3,958	4,008
17-12-2010	3,957	4,008
16-12-2010	3,956	4,008
15-12-2010	3,956	4,007
14-12-2010	3,956	4,006
13-12-2010	3,958	4,009
10-12-2010	3,957	4,010
09-12-2010	3,958	4,010
07-12-2010	3,959	4,010
06-12-2010	3,961	4,011
03-12-2010	3,961	4,011
02-12-2010	3,961	4,012
01-12-2010	3,962	4,012
30-11-2010	3,960	4,011
29-11-2010	3,960	4,012
26-11-2010	3,955	4,009
25-11-2010	3,952	4,003
24-11-2010	3,952	4,003
23-11-2010	3,951	4,002
19-11-2010	3,951	4,002
18-11-2010	3,951	4,004
17-11-2010	3,951	4,002
16-11-2010	3,946	3,998
15-11-2010	3,944	3,994
12-11-2010	3,940	3,992
11-11-2010	3,941	3,991
10-11-2010	3,940	3,991
09-11-2010	3,939	3,992
08-11-2010	3,938	3,990
05-11-2010	3,938	3,990
04-11-2010	3,938	3,990
03-11-2010	3,938	3,990
02-11-2010	3,938	3,991
01-11-2010	3,938	3,990
29-10-2010	3,939	3,990
28-10-2010	3,939	3,990
26-10-2010	3,938	3,989
25-10-2010	3,938	3,989
22-10-2010	3,938	3,989
21-10-2010	3,938	3,989
20-10-2010	3,934	3,985
19-10-2010	3,932	3,983
18-10-2010	3,931	3,982
15-10-2010	3,930	3,981
14-10-2010	3,934	3,980
13-10-2010	3,933	3,983
12-10-2010	3,938	3,989
08-10-2010	3,939	3,989
07-10-2010	3,938	3,989
06-10-2010	3,939	3,990
05-10-2010	3,939	3,990
04-10-2010	3,942	3,992
01-10-2010	3,941	3,992
30-09-2010	3,944	3,993
29-09-2010	3,947	3,998
28-09-2010	3,947	3,998
27-09-2010	3,938	3,988
24-09-2010	3,932	3,982
23-09-2010	3,927	3,981
22-09-2010	3,929	3,979
21-09-2010	3,928	3,979
20-09-2010	3,927	3,977
17-09-2010	3,927	3,976
16-09-2010	3,927	3,976
15-09-2010	3,928	3,976
14-09-2010	3,926	3,976
13-09-2010	3,925	3,974
10-09-2010	3,925	3,974
09-09-2010	3,924	3,973
08-09-2010	3,925	3,973
07-09-2010	3,926	3,973
06-09-2010	3,925	3,974
03-09-2010	3,923	3,972
02-09-2010	3,925	3,975
01-09-2010	3,925	3,975
31-08-2010	3,925	3,974
30-08-2010	3,922	3,972
27-08-2010	3,921	3,972
26-08-2010	3,924	3,972
25-08-2010	3,921	3,971
24-08-2010	3,917	3,967
23-08-2010	3,917	3,967
20-08-2010	3,916	3,966
19-08-2010	3,917	3,964
18-08-2010	3,911	3,962
17-08-2010	3,911	3,962
13-08-2010	3,911	3,961
12-08-2010	3,910	3,961
11-08-2010	3,911	3,961
10-08-2010	3,910	3,961
09-08-2010	3,910	3,961
06-08-2010	3,912	3,962
05-08-2010	3,914	3,965
04-08-2010	3,914	3,965
03-08-2010	3,915	3,966
02-08-2010	3,915	3,967
30-07-2010	3,914	3,965
29-07-2010	3,913	3,964
28-07-2010	3,910	3,962
27-07-2010	3,910	3,962
26-07-2010	3,910	3,961
23-07-2010	3,910	3,961
22-07-2010	3,911	3,963
21-07-2010	3,913	3,964
20-07-2010	3,913	3,964
19-07-2010	3,913	3,965
16-07-2010	3,913	3,964
15-07-2010	3,911	3,963
14-07-2010	3,911	3,963
13-07-2010	3,913	3,965
12-07-2010	3,913	3,965
08-07-2010	3,915	3,965
07-07-2010	3,913	3,964
06-07-2010	3,914	3,964
05-07-2010	3,912	3,964
02-07-2010	3,912	3,963
01-07-2010	3,911	3,962
30-06-2010	3,909	3,961
29-06-2010	3,907	3,959
28-06-2010	3,907	3,959
25-06-2010	3,907	3,959
24-06-2010	3,905	3,957
23-06-2010	3,904	3,956
22-06-2010	3,904	3,956
18-06-2010	3,903	3,956
17-06-2010	3,903	3,956
16-06-2010	3,903	3,956
15-06-2010	3,903	3,956
14-06-2010	3,905	3,956
11-06-2010	3,898	3,951
10-06-2010	3,897	3,949
09-06-2010	3,897	3,949
08-06-2010	3,900	3,951
07-06-2010	3,903	3,954
04-06-2010	3,901	3,952
03-06-2010	3,901	3,953
02-06-2010	3,905	3,955
01-06-2010	3,904	3,955

Los Tipos de Cambio Minoristas de Referencia ofrecidos en la Ciudad Autónoma de Buenos Aires se calculan considerando los tipos de cambio comprador y vendedor anotados por las entidades adheridas, ponderados por su participación en el mercado minorista. Para mayor detalle, se puede consultar la Comunicación “B” 9791.